ACH

ACH · 美元计价

$0.00481

2.56% ≈ ￥0.031746 ($0.00)

更新于 2026-10-31 14:30:02

24H 最高$0.00485

24H 最低$0.00466

今日开盘$0.00469

24H 成交量$19.30万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	PSGParis Saint-Germain Fan Token	$0.389	$0.398	$0.372	$30.45万	$653.06万	1.83%
395	SECZBSECZB	$7.57	$8.07	$7.29	$39.05万	—	-5.02%
475	DYMDymension	$0.01583	$0.0162	$0.01553	$29.12万	$1,079.25万	0.13%
402	TURBOTurbo	$0.000778	$0.000789	$0.000753	$37.32万	$5,335.77万	2.64%
69	ALPINEAlpine F1 Team Fan Token	$0.3	$0.4	$0.289	$598.02万	$338.47万	2.39%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
579	APPBAPPB	$229.86	$252.60	$225.71	$17.31万	—	-8.56%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
71	MARSCOINMarsCoin	$0.0513	$0.0541	$0.05	$575.64万	$5,133.95万	-3.93%
378	NEO小蚁	$1.997	$2.04	$1.95	$41.17万	$1.39亿	1.37%
585	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.63万	$633.81万	1.43%
593	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.58万	—	0.00%
566	MAVMaverick Protocol	$0.00901	$0.00902	$0.00866	$18.95万	$1,036.08万	3.09%
328	ONEONEchain	$0.001155	$0.00121	$0.001152	$49.44万	$1,765.98万	-2.20%
488	MASKMask Network	$0.386	$0.389	$0.365	$27.67万	$1,604.55万	5.18%
570	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	RVNRavencoin	$0.001412	$0.001417	$0.00133	$32.44万	$2,258.69万	2.84%
350	HOMEHOME	$0.00529	$0.00547	$0.00518	$45.82万	$2,313.03万	1.34%