Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-31 16:15:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$521.25万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$27.58万	$653.06万	1.84%
401	SECZBSECZB	$7.5	$7.96	$7.29	$36.80万	—	-5.42%
465	DYMDymension	$0.01576	$0.0162	$0.01553	$28.39万	$1,079.25万	-0.76%
443	TURBOTurbo	$0.000776	$0.000789	$0.000756	$31.18万	$5,335.77万	1.57%
79	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.294	$441.38万	$338.47万	-6.40%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	APPBAPPB	$229.36	$251.54	$225.71	$15.97万	—	-8.82%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
71	MARSCOINMarsCoin	$0.0505	$0.0541	$0.05	$557.12万	$5,133.95万	-3.44%
386	NEO小蚁	$1.985	$2.04	$1.95	$38.84万	$1.39亿	0.97%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.52万	$633.81万	1.60%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.93万	—	0.00%
561	MAVMaverick Protocol	$0.00899	$0.00907	$0.00866	$18.55万	$1,036.08万	2.39%
321	ONEONEchain	$0.00114	$0.00121	$0.001133	$50.18万	$1,765.98万	-3.23%
474	MASKMask Network	$0.386	$0.389	$0.365	$27.51万	$1,604.55万	4.89%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
430	RVNRavencoin	$0.001392	$0.001417	$0.00133	$32.86万	$2,258.69万	1.24%
375	HOMEHOME	$0.00525	$0.00547	$0.00518	$39.93万	$2,313.03万	-0.57%