Ankr Network

ANKR · 美元计价

$0.004

2.83% ≈ ￥0.0264 ($0.00)

更新于 2026-11-01 15:15:02

24H 最高$0.00402

24H 最低$0.00384

今日开盘$0.00389

24H 成交量$29.47万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PSGParis Saint-Germain Fan Token	$0.385	$0.39	$0.377	$14.20万	$671.17万	-0.77%
644	SECZBSECZB	$7.56	$7.59	$7.50	$1.83万	—	0.00%
343	DYMDymension	$0.01573	$0.01622	$0.01561	$34.70万	$1,102.00万	-0.95%
555	TURBOTurbo	$0.000778	$0.000789	$0.000767	$10.05万	$5,420.42万	-0.13%
200	ALPINEAlpine F1 Team Fan Token	$0.305	$0.312	$0.297	$71.84万	$346.14万	0.00%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
638	APPBAPPB	$229.45	$230.44	$227.16	$1.98万	—	0.03%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
41	MARSCOINMarsCoin	$0.057	$0.0595	$0.0505	$605.47万	$5,383.44万	10.90%
425	NEO小蚁	$1.999	$2.02	$1.98	$22.49万	$1.42亿	0.25%
485	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
668	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$9,521.10	$661.39万	0.12%
274	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.11万	—	2.78%
585	MAVMaverick Protocol	$0.00884	$0.00903	$0.00879	$6.89万	$1,109.90万	-1.67%
318	ONEONEchain	$0.001163	$0.001196	$0.001133	$38.86万	$1,748.33万	0.78%
355	MASKMask Network	$0.389	$0.408	$0.381	$33.57万	$1,473.26万	1.04%
463	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
414	RVNRavencoin	$0.001394	$0.001412	$0.001361	$24.62万	$2,317.03万	0.00%
420	HOMEHOME	$0.00523	$0.00531	$0.00515	$23.38万	$2,296.29万	-0.76%