Veranta

AVNT · 美元计价

$0.0945

3.17% ≈ ￥0.6237 ($0.00)

更新于 2026-10-31 11:35:02

24H 最高$0.0966

24H 最低$0.0894

今日开盘$0.0916

24H 成交量$44.48万

流通市值$3,531.27万

24H 涨跌额($0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	PSGParis Saint-Germain Fan Token	$0.395	$0.395	$0.372	$29.77万	$653.06万	5.62%
384	SECZBSECZB	$7.56	$8.14	$7.29	$42.53万	—	-5.38%
466	DYMDymension	$0.01585	$0.0162	$0.01543	$31.49万	$1,079.25万	2.39%
344	TURBOTurbo	$0.000779	$0.000789	$0.000745	$49.19万	$5,335.77万	2.64%
71	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.277	$593.10万	$338.47万	10.07%
316	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
531	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
583	APPBAPPB	$229.69	$252.82	$225.71	$17.84万	—	-8.76%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
69	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$622.58万	$5,133.95万	-3.00%
350	NEO小蚁	$2.006	$2.04	$1.93	$48.65万	$1.39亿	3.40%
593	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.78万	$633.81万	1.64%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$17.89万	—	0.00%
560	MAVMaverick Protocol	$0.00896	$0.009	$0.00861	$20.52万	$1,036.08万	3.46%
345	ONEONEchain	$0.001179	$0.00121	$0.001156	$49.12万	$1,765.98万	0.68%
347	MASKMask Network	$0.387	$0.389	$0.348	$49.06万	$1,604.55万	6.61%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
431	RVNRavencoin	$0.001383	$0.001397	$0.00133	$36.36万	$2,258.69万	3.75%
336	HOMEHOME	$0.00534	$0.00547	$0.00499	$50.88万	$2,313.03万	7.01%