AWE Network

AWE · 美元计价

$0.06697

-8.90% ≈ ￥0.442002 (-$0.01)

更新于 2026-11-01 20:00:02

24H 最高$0.07763

24H 最低$0.06646

今日开盘$0.07351

24H 成交量$131.88万

流通市值$1.41亿

24H 涨跌额(-$0.01)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.42万	$671.17万	0.00%
652	SECZBSECZB	$7.57	$7.59	$7.52	$1.45万	—	0.27%
324	DYMDymension	$0.01562	$0.01622	$0.01556	$37.92万	$1,102.00万	-1.45%
559	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.22万	$5,420.42万	0.77%
252	ALPINEAlpine F1 Team Fan Token	$0.301	$0.312	$0.299	$53.81万	$346.14万	-0.33%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
632	APPBAPPB	$229.84	$231.79	$227.16	$2.62万	—	0.47%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
30	MARSCOINMarsCoin	$0.0581	$0.0595	$0.0518	$823.67万	$5,383.44万	11.30%
424	NEO小蚁	$1.985	$2.02	$1.98	$22.07万	$1.42亿	-0.45%
483	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
668	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$9,415.72	$661.39万	0.04%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.95万	—	5.71%
606	MAVMaverick Protocol	$0.00874	$0.00895	$0.00874	$5.14万	$1,109.90万	-2.24%
364	ONEONEchain	$0.001157	$0.001196	$0.00115	$31.87万	$1,748.33万	0.17%
411	MASKMask Network	$0.389	$0.395	$0.384	$23.85万	$1,473.26万	0.52%
464	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
430	RVNRavencoin	$0.001378	$0.001412	$0.001361	$21.55万	$2,317.03万	-0.65%
423	HOMEHOME	$0.00522	$0.00531	$0.00515	$22.08万	$2,296.29万	-0.76%