Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-31 10:10:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$580.81万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PSGParis Saint-Germain Fan Token	$0.39	$0.39	$0.368	$30.17万	$653.06万	5.98%
379	SECZBSECZB	$7.56	$8.17	$7.29	$45.68万	—	-6.09%
475	DYMDymension	$0.01582	$0.0162	$0.0152	$31.67万	$1,079.25万	4.01%
346	TURBOTurbo	$0.00078	$0.000789	$0.000745	$51.29万	$5,335.77万	4.56%
75	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.274	$591.40万	$338.47万	11.68%
325	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
536	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
585	APPBAPPB	$229.3	$252.82	$225.71	$17.93万	—	-8.45%
280	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
66	MARSCOINMarsCoin	$0.052	$0.0541	$0.05	$733.76万	$5,133.95万	0.97%
361	NEO小蚁	$2.002	$2.04	$1.91	$48.92万	$1.39亿	5.09%
599	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
683	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$4.01万	$633.81万	1.85%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.29万	—	0.00%
557	MAVMaverick Protocol	$0.00892	$0.009	$0.00854	$21.23万	$1,036.08万	4.45%
355	ONEONEchain	$0.001186	$0.00121	$0.001156	$49.59万	$1,765.98万	1.63%
319	MASKMask Network	$0.385	$0.389	$0.348	$57.41万	$1,604.55万	5.77%
579	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
412	RVNRavencoin	$0.001374	$0.001397	$0.001319	$40.17万	$2,258.69万	2.23%
345	HOMEHOME	$0.00535	$0.00547	$0.00486	$51.32万	$2,313.03万	10.08%