Lombard

BARD · 美元计价

$0.1115

8.36% ≈ ￥0.7359 ($0.01)

更新于 2026-10-31 11:30:01

24H 最高$0.1126

24H 最低$0.1029

今日开盘$0.1029

24H 成交量$18.01万

流通市值$4,294.29万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PSGParis Saint-Germain Fan Token	$0.395	$0.395	$0.372	$29.79万	$653.06万	5.90%
386	SECZBSECZB	$7.56	$8.14	$7.29	$42.55万	—	-5.38%
466	DYMDymension	$0.01589	$0.0162	$0.01543	$31.49万	$1,079.25万	2.78%
348	TURBOTurbo	$0.000779	$0.000789	$0.000745	$49.29万	$5,335.77万	2.77%
71	ALPINEAlpine F1 Team Fan Token	$0.308	$0.4	$0.277	$593.02万	$338.47万	10.79%
316	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
530	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
583	APPBAPPB	$229.69	$252.82	$225.71	$17.84万	—	-8.76%
266	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
69	MARSCOINMarsCoin	$0.0519	$0.0541	$0.05	$624.81万	$5,133.95万	-2.44%
351	NEO小蚁	$2.008	$2.04	$1.93	$48.75万	$1.39亿	4.10%
593	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.92万	$633.81万	1.81%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$17.90万	—	0.00%
560	MAVMaverick Protocol	$0.00896	$0.009	$0.00861	$20.60万	$1,036.08万	3.58%
346	ONEONEchain	$0.001181	$0.00121	$0.001156	$49.33万	$1,765.98万	1.11%
339	MASKMask Network	$0.388	$0.389	$0.348	$50.57万	$1,604.55万	6.59%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
429	RVNRavencoin	$0.001386	$0.001397	$0.001327	$36.47万	$2,258.69万	4.37%
335	HOMEHOME	$0.00534	$0.00547	$0.00498	$51.22万	$2,313.03万	6.80%