Bancor Network

BNT · 美元计价

$0.2897

3.91% ≈ ￥1.912 ($0.01)

更新于 2026-10-31 09:20:02

24H 最高$0.2903

24H 最低$0.2769

今日开盘$0.2788

24H 成交量$11.72万

流通市值$2,793.98万

24H 涨跌额($0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PSGParis Saint-Germain Fan Token	$0.386	$0.388	$0.365	$31.19万	$653.06万	4.04%
379	SECZBSECZB	$7.54	$8.18	$7.29	$47.38万	—	-7.14%
480	DYMDymension	$0.01594	$0.0162	$0.01512	$32.60万	$1,079.25万	3.17%
339	TURBOTurbo	$0.000783	$0.000789	$0.000734	$54.15万	$5,335.77万	5.24%
80	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.272	$589.16万	$338.47万	11.64%
329	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
544	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
589	APPBAPPB	$229.61	$252.82	$225.71	$17.98万	—	-8.58%
283	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
65	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$775.26万	$5,133.95万	1.15%
373	NEO小蚁	$2.02	$2.04	$1.90	$48.37万	$1.39亿	4.66%
602	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
681	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$4.54万	$633.81万	1.38%
586	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.25万	—	0.00%
561	MAVMaverick Protocol	$0.00898	$0.009	$0.00848	$21.41万	$1,036.08万	4.42%
357	ONEONEchain	$0.001191	$0.00121	$0.001153	$50.87万	$1,765.98万	2.23%
322	MASKMask Network	$0.386	$0.389	$0.348	$58.55万	$1,604.55万	5.46%
584	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
397	RVNRavencoin	$0.001386	$0.001397	$0.00131	$44.23万	$2,258.69万	4.84%
330	HOMEHOME	$0.00542	$0.00547	$0.00483	$56.13万	$2,313.03万	9.05%