Cetus Protocol

CETUS · 美元计价

$0.02089

0.14% ≈ ￥0.137874 ($0.00)

更新于 2026-11-01 21:00:03

24H 最高$0.02128

24H 最低$0.02071

今日开盘$0.02086

24H 成交量$13.91万

流通市值$2,028.93万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.51万	$671.17万	-0.52%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
360	DYMDymension	$0.01567	$0.01618	$0.01556	$32.37万	$1,102.00万	-2.12%
547	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.06万	$5,420.42万	0.90%
263	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.299	$51.09万	$346.14万	-0.33%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
31	MARSCOINMarsCoin	$0.0571	$0.0595	$0.0519	$871.64万	$5,383.44万	9.18%
419	NEO小蚁	$1.986	$2.02	$1.98	$22.36万	$1.42亿	-0.45%
480	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
662	GMEBGameStop (bStocks Tokenized St	$24.11	$24.36	$24.11	$1.13万	$661.39万	-0.25%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
610	MAVMaverick Protocol	$0.00876	$0.00895	$0.00873	$4.97万	$1,109.90万	-1.35%
337	ONEONEchain	$0.001162	$0.001196	$0.001147	$35.56万	$1,748.33万	0.43%
412	MASKMask Network	$0.389	$0.395	$0.384	$23.64万	$1,473.26万	0.52%
459	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.40万	$2,317.03万	0.94%
439	HOMEHOME	$0.00525	$0.00531	$0.00515	$21.13万	$2,296.29万	-0.38%