CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.14

-5.23% ≈ ￥363.924 (-$3.04)

更新于 2026-10-31 11:55:01

24H 最高$58.70

24H 最低$53.57

今日开盘$58.18

24H 成交量$36.98万

流通市值$233.03万

24H 涨跌额(-$3.04)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PSGParis Saint-Germain Fan Token	$0.397	$0.397	$0.372	$29.98万	$653.06万	5.87%
382	SECZBSECZB	$7.56	$8.14	$7.29	$42.48万	—	-6.67%
462	DYMDymension	$0.01587	$0.0162	$0.01543	$31.95万	$1,079.25万	2.45%
342	TURBOTurbo	$0.00078	$0.000789	$0.000745	$49.10万	$5,335.77万	2.50%
71	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.277	$593.86万	$338.47万	10.07%
316	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
528	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	APPBAPPB	$229.69	$252.82	$225.71	$17.85万	—	-8.74%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
69	MARSCOINMarsCoin	$0.0518	$0.0541	$0.05	$614.11万	$5,133.95万	-1.89%
350	NEO小蚁	$2.003	$2.04	$1.93	$48.03万	$1.39亿	3.14%
593	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
683	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.68万	$633.81万	1.68%
579	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$17.88万	—	0.00%
561	MAVMaverick Protocol	$0.00897	$0.009	$0.00861	$20.25万	$1,036.08万	3.82%
348	ONEONEchain	$0.001178	$0.00121	$0.001156	$48.24万	$1,765.98万	0.43%
452	MASKMask Network	$0.388	$0.389	$0.35	$33.10万	$1,604.55万	10.23%
574	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
429	RVNRavencoin	$0.001379	$0.001397	$0.00133	$36.38万	$2,258.69万	3.61%
337	HOMEHOME	$0.00531	$0.00547	$0.00502	$50.26万	$2,313.03万	4.73%