以太坊

ETH · 美元计价

$2247.19

-0.02% ≈ ￥14831.45 (-$0.33)

更新于 2026-10-31 08:15:01

24H 最高$2,262.49

24H 最低$2,174.08

今日开盘$2247.52

24H 成交量$10.07亿

流通市值$2,719.59亿

24H 涨跌额(-$0.33)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PSGParis Saint-Germain Fan Token	$0.386	$0.388	$0.362	$35.09万	$653.06万	2.39%
400	SECZBSECZB	$7.54	$8.18	$7.29	$49.39万	—	-7.26%
447	DYMDymension	$0.01614	$0.01618	$0.01484	$40.26万	$1,079.25万	2.93%
317	TURBOTurbo	$0.000788	$0.000788	$0.000713	$69.26万	$5,335.77万	3.41%
90	ALPINEAlpine F1 Team Fan Token	$0.308	$0.4	$0.269	$585.58万	$338.47万	10.79%
365	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
561	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
603	APPBAPPB	$229.75	$253.11	$225.71	$17.87万	—	-8.87%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
64	MARSCOINMarsCoin	$0.0533	$0.0541	$0.0493	$906.33万	$5,133.95万	0.00%
346	NEO小蚁	$2.022	$2.04	$1.88	$59.08万	$1.39亿	3.53%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
681	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$5.07万	$633.81万	1.64%
586	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$20.19万	—	0.00%
553	MAVMaverick Protocol	$0.00893	$0.00894	$0.00838	$25.21万	$1,036.08万	2.64%
341	ONEONEchain	$0.0012	$0.00121	$0.001123	$60.63万	$1,765.98万	1.70%
332	MASKMask Network	$0.387	$0.389	$0.348	$63.81万	$1,604.55万	4.31%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
367	RVNRavencoin	$0.001385	$0.001394	$0.001257	$56.41万	$2,258.69万	3.20%
303	HOMEHOME	$0.00539	$0.00543	$0.00483	$72.77万	$2,313.03万	6.52%