Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-31 16:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$395.72万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PSGParis Saint-Germain Fan Token	$0.388	$0.398	$0.372	$27.78万	$653.06万	1.84%
393	SECZBSECZB	$7.5	$8.05	$7.29	$37.62万	—	-6.13%
466	DYMDymension	$0.01573	$0.0162	$0.01553	$28.40万	$1,079.25万	-0.32%
440	TURBOTurbo	$0.000776	$0.000789	$0.000756	$31.58万	$5,335.77万	2.11%
79	ALPINEAlpine F1 Team Fan Token	$0.303	$0.4	$0.294	$439.59万	$338.47万	-8.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	APPBAPPB	$229.74	$251.54	$225.71	$16.04万	—	-8.52%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
71	MARSCOINMarsCoin	$0.0505	$0.0541	$0.05	$559.83万	$5,133.95万	-3.44%
382	NEO小蚁	$1.983	$2.04	$1.95	$39.02万	$1.39亿	0.81%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
680	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.58万	$633.81万	1.34%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.99万	—	0.00%
563	MAVMaverick Protocol	$0.00901	$0.00907	$0.00866	$18.64万	$1,036.08万	2.97%
317	ONEONEchain	$0.001137	$0.00121	$0.001133	$51.00万	$1,765.98万	-3.15%
474	MASKMask Network	$0.385	$0.389	$0.365	$27.58万	$1,604.55万	5.19%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
431	RVNRavencoin	$0.001384	$0.001417	$0.00133	$32.81万	$2,258.69万	0.88%
373	HOMEHOME	$0.00527	$0.00547	$0.00518	$40.07万	$2,313.03万	0.19%