Gram (prev. Toncoin)

GRAM · 美元计价

$1.179

-0.51% ≈ ￥7.7814 (-$0.01)

更新于 2026-10-31 16:10:01

24H 最高$1.19

24H 最低$1.14

今日开盘$1.185

24H 成交量$420.18万

流通市值$32.50亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PSGParis Saint-Germain Fan Token	$0.388	$0.398	$0.372	$27.73万	$653.06万	2.38%
395	SECZBSECZB	$7.5	$7.98	$7.29	$37.44万	—	-6.02%
466	DYMDymension	$0.01575	$0.0162	$0.01553	$28.38万	$1,079.25万	-0.82%
440	TURBOTurbo	$0.000775	$0.000789	$0.000756	$31.59万	$5,335.77万	1.84%
79	ALPINEAlpine F1 Team Fan Token	$0.304	$0.4	$0.294	$437.88万	$338.47万	-7.88%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	APPBAPPB	$229.36	$251.54	$225.71	$15.99万	—	-8.72%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
71	MARSCOINMarsCoin	$0.0505	$0.0541	$0.05	$558.52万	$5,133.95万	-3.07%
384	NEO小蚁	$1.983	$2.04	$1.95	$38.99万	$1.39亿	1.12%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.51万	$633.81万	1.56%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.98万	—	2.86%
562	MAVMaverick Protocol	$0.00901	$0.00907	$0.00866	$18.57万	$1,036.08万	2.85%
317	ONEONEchain	$0.001139	$0.00121	$0.001133	$50.95万	$1,765.98万	-2.98%
473	MASKMask Network	$0.386	$0.389	$0.365	$27.61万	$1,604.55万	5.18%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
429	RVNRavencoin	$0.001388	$0.001417	$0.00133	$32.77万	$2,258.69万	1.24%
375	HOMEHOME	$0.00527	$0.00547	$0.00518	$39.74万	$2,313.03万	-0.38%