GSB

GSB · 美元计价

$896.02

0.10% ≈ ￥5913.73 ($0.86)

更新于 2026-11-01 21:35:02

24H 最高$897.80

24H 最低$893.20

今日开盘$895.16

24H 成交量$5,177.10

流通市值—

24H 涨跌额($0.86)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.45万	$671.17万	-0.26%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
393	DYMDymension	$0.01576	$0.01618	$0.01556	$27.76万	$1,102.00万	-1.07%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,420.42万	1.03%
262	ALPINEAlpine F1 Team Fan Token	$0.304	$0.312	$0.299	$50.77万	$346.14万	0.00%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
631	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
30	MARSCOINMarsCoin	$0.0567	$0.0595	$0.0519	$862.49万	$5,383.44万	7.59%
419	NEO小蚁	$1.996	$2.02	$1.98	$22.20万	$1.42亿	-0.10%
479	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
664	GMEBGameStop (bStocks Tokenized St	$24.12	$24.36	$24.11	$1.14万	$661.39万	-0.17%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
612	MAVMaverick Protocol	$0.00883	$0.00895	$0.00873	$4.69万	$1,109.90万	-0.45%
336	ONEONEchain	$0.001173	$0.001196	$0.001147	$35.87万	$1,748.33万	1.47%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$1,473.26万	0.78%
458	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
435	RVNRavencoin	$0.001402	$0.001412	$0.001361	$21.02万	$2,317.03万	1.15%
430	HOMEHOME	$0.00528	$0.00531	$0.00515	$21.46万	$2,296.29万	0.96%