Hive

HIVE · 美元计价

$0.047

-0.42% ≈ ￥0.3102 (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高$0.0479

24H 最低$0.0466

今日开盘$0.0472

24H 成交量$7.31万

流通市值$2,601.84万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.49万	$671.17万	-0.52%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
392	DYMDymension	$0.01573	$0.01618	$0.01556	$27.80万	$1,102.00万	-1.26%
536	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.67万	$5,420.42万	1.16%
259	ALPINEAlpine F1 Team Fan Token	$0.304	$0.312	$0.299	$50.90万	$346.14万	0.00%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
630	APPBAPPB	$230.07	$231.79	$227.16	$2.82万	—	0.56%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
29	MARSCOINMarsCoin	$0.0567	$0.0595	$0.0519	$863.78万	$5,383.44万	6.98%
421	NEO小蚁	$1.996	$2.02	$1.98	$22.14万	$1.42亿	-0.35%
477	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
663	GMEBGameStop (bStocks Tokenized St	$24.08	$24.36	$24.08	$1.23万	$661.39万	-0.46%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
607	MAVMaverick Protocol	$0.00885	$0.00895	$0.00873	$4.96万	$1,109.90万	-0.23%
318	ONEONEchain	$0.001185	$0.001196	$0.001147	$38.57万	$1,748.33万	2.24%
412	MASKMask Network	$0.39	$0.395	$0.384	$23.65万	$1,473.26万	0.78%
456	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
433	RVNRavencoin	$0.001403	$0.001412	$0.001361	$21.37万	$2,317.03万	1.30%
432	HOMEHOME	$0.00526	$0.00531	$0.00515	$21.46万	$2,296.29万	0.19%