IoTeX

IOTX · 美元计价

$0.003512

-0.68% ≈ ￥0.023179 (-$0.00)

更新于 2026-11-01 17:20:01

24H 最高$0.003706

24H 最低$0.003484

今日开盘$0.003536

24H 成交量$18.22万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PSGParis Saint-Germain Fan Token	$0.388	$0.391	$0.377	$13.96万	$671.17万	0.78%
644	SECZBSECZB	$7.56	$7.59	$7.50	$1.83万	—	0.67%
353	DYMDymension	$0.01576	$0.01622	$0.01561	$34.43万	$1,102.00万	-0.13%
562	TURBOTurbo	$0.000779	$0.000789	$0.000767	$9.49万	$5,420.42万	0.52%
229	ALPINEAlpine F1 Team Fan Token	$0.304	$0.312	$0.297	$59.89万	$346.14万	1.00%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
635	APPBAPPB	$229.36	$231.79	$227.16	$2.43万	—	0.10%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
33	MARSCOINMarsCoin	$0.0578	$0.0595	$0.0513	$725.28万	$5,383.44万	12.45%
421	NEO小蚁	$1.996	$2.02	$1.98	$23.18万	$1.42亿	0.61%
484	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
669	GMEBGameStop (bStocks Tokenized St	$24.27	$24.36	$24.14	$8,865.73	$661.39万	0.29%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.01万	—	2.78%
585	MAVMaverick Protocol	$0.00879	$0.00901	$0.00879	$7.09万	$1,109.90万	-2.12%
338	ONEONEchain	$0.001159	$0.001196	$0.001142	$35.93万	$1,748.33万	1.22%
342	MASKMask Network	$0.392	$0.408	$0.383	$35.57万	$1,473.26万	2.08%
458	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
417	RVNRavencoin	$0.001387	$0.001412	$0.001361	$23.96万	$2,317.03万	0.36%
426	HOMEHOME	$0.00523	$0.00531	$0.00515	$22.64万	$2,296.29万	-0.38%