Kyber Network Crystal

KNC · 美元计价

$0.1202

8.29% ≈ ￥0.79332 ($0.01)

更新于 2026-10-31 11:05:02

24H 最高$0.123

24H 最低$0.1108

今日开盘$0.111

24H 成交量$45.90万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PSGParis Saint-Germain Fan Token	$0.392	$0.393	$0.372	$29.87万	$653.06万	4.81%
384	SECZBSECZB	$7.53	$8.14	$7.29	$43.52万	—	-5.88%
469	DYMDymension	$0.01582	$0.0162	$0.01538	$31.71万	$1,079.25万	2.86%
346	TURBOTurbo	$0.00078	$0.000789	$0.000745	$49.66万	$5,335.77万	3.72%
73	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.277	$592.56万	$338.47万	10.47%
319	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
531	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
583	APPBAPPB	$229.69	$252.82	$225.71	$17.84万	—	-8.63%
269	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
65	MARSCOINMarsCoin	$0.0518	$0.0541	$0.05	$682.33万	$5,133.95万	-0.58%
356	NEO小蚁	$2	$2.04	$1.92	$48.26万	$1.39亿	3.95%
594	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$4.00万	$633.81万	1.77%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.12万	—	0.00%
560	MAVMaverick Protocol	$0.00897	$0.009	$0.00859	$20.72万	$1,036.08万	3.94%
347	ONEONEchain	$0.001176	$0.00121	$0.001156	$49.57万	$1,765.98万	0.77%
318	MASKMask Network	$0.387	$0.389	$0.348	$56.76万	$1,604.55万	5.45%
576	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
431	RVNRavencoin	$0.001386	$0.001397	$0.001319	$36.84万	$2,258.69万	4.29%
339	HOMEHOME	$0.00535	$0.00547	$0.00493	$51.13万	$2,313.03万	8.30%