Livepeer

LPT · 美元计价

$1.43

3.25% ≈ ￥9.438 ($0.05)

更新于 2026-10-31 11:00:04

24H 最高$1.45

24H 最低$1.38

今日开盘$1.385

24H 成交量$46.34万

流通市值$7,106.61万

24H 涨跌额($0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PSGParis Saint-Germain Fan Token	$0.392	$0.393	$0.372	$29.87万	$653.06万	5.38%
385	SECZBSECZB	$7.55	$8.14	$7.29	$43.52万	—	-5.98%
471	DYMDymension	$0.01581	$0.0162	$0.01535	$31.47万	$1,079.25万	2.60%
347	TURBOTurbo	$0.000781	$0.000789	$0.000745	$49.73万	$5,335.77万	4.00%
73	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.276	$592.54万	$338.47万	11.23%
320	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
531	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
583	APPBAPPB	$229.54	$252.82	$225.71	$17.90万	—	-9.03%
273	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
65	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$683.92万	$5,133.95万	-0.96%
358	NEO小蚁	$2.003	$2.04	$1.92	$48.29万	$1.39亿	4.00%
596	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$4.00万	$633.81万	1.77%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.04万	—	0.00%
561	MAVMaverick Protocol	$0.00893	$0.009	$0.00859	$20.62万	$1,036.08万	3.72%
351	ONEONEchain	$0.001177	$0.00121	$0.001156	$49.40万	$1,765.98万	0.86%
318	MASKMask Network	$0.387	$0.389	$0.348	$56.82万	$1,604.55万	5.74%
576	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
431	RVNRavencoin	$0.001379	$0.001397	$0.001319	$36.93万	$2,258.69万	3.30%
341	HOMEHOME	$0.00534	$0.00547	$0.00492	$50.47万	$2,313.03万	8.54%