Lumia

LUMIA · 美元计价

$0.0794

-1.85% ≈ ￥0.52404 (-$0.00)

更新于 2026-10-31 16:20:02

24H 最高$0.083

24H 最低$0.0785

今日开盘$0.0809

24H 成交量$57.23万

流通市值$1,937.97万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PSGParis Saint-Germain Fan Token	$0.388	$0.398	$0.372	$27.58万	$653.06万	1.84%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.57万	—	-5.54%
462	DYMDymension	$0.01576	$0.0162	$0.01553	$28.54万	$1,079.25万	-0.76%
448	TURBOTurbo	$0.000777	$0.000789	$0.000756	$30.61万	$5,335.77万	2.24%
79	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.294	$436.96万	$338.47万	-8.08%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
505	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
582	APPBAPPB	$229.36	$251.40	$225.71	$15.92万	—	-8.60%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
71	MARSCOINMarsCoin	$0.0508	$0.0541	$0.05	$558.45万	$5,133.95万	-2.68%
388	NEO小蚁	$1.985	$2.04	$1.95	$38.76万	$1.39亿	1.02%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.52万	$633.81万	1.60%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.97万	—	0.00%
560	MAVMaverick Protocol	$0.009	$0.00907	$0.00866	$18.49万	$1,036.08万	2.39%
325	ONEONEchain	$0.00114	$0.00121	$0.001133	$48.86万	$1,765.98万	-2.56%
474	MASKMask Network	$0.387	$0.389	$0.365	$27.51万	$1,604.55万	5.16%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
430	RVNRavencoin	$0.001394	$0.001417	$0.00133	$32.73万	$2,258.69万	1.98%
377	HOMEHOME	$0.00524	$0.00547	$0.00518	$39.69万	$2,313.03万	0.00%