MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 14:05:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PSGParis Saint-Germain Fan Token	$0.389	$0.398	$0.372	$30.32万	$653.06万	2.37%
398	SECZBSECZB	$7.57	$8.07	$7.29	$39.07万	—	-4.78%
478	DYMDymension	$0.01574	$0.0162	$0.01553	$29.29万	$1,079.25万	0.51%
379	TURBOTurbo	$0.000777	$0.000789	$0.000745	$41.57万	$5,335.77万	2.91%
69	ALPINEAlpine F1 Team Fan Token	$0.301	$0.4	$0.284	$598.27万	$338.47万	5.99%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	APPBAPPB	$229.65	$252.60	$225.71	$17.35万	—	-8.69%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
71	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$579.57万	$5,133.95万	-2.08%
381	NEO小蚁	$1.996	$2.04	$1.94	$41.48万	$1.39亿	2.73%
586	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.65万	$633.81万	1.47%
596	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$15.47万	—	-2.78%
564	MAVMaverick Protocol	$0.00897	$0.009	$0.00866	$19.10万	$1,036.08万	3.46%
329	ONEONEchain	$0.001157	$0.00121	$0.001152	$49.20万	$1,765.98万	-0.94%
491	MASKMask Network	$0.387	$0.389	$0.363	$27.71万	$1,604.55万	6.32%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	RVNRavencoin	$0.0014	$0.001408	$0.00133	$32.86万	$2,258.69万	2.79%
350	HOMEHOME	$0.00529	$0.00547	$0.00514	$46.60万	$2,313.03万	2.12%