Optimism

OP · 美元计价

$0.1175

17.15% ≈ ￥0.7755 ($0.02)

更新于 2026-10-31 12:20:02

24H 最高$0.1228

24H 最低$0.1001

今日开盘$0.1003

24H 成交量$936.13万

流通市值$2.48亿

24H 涨跌额($0.02)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PSGParis Saint-Germain Fan Token	$0.395	$0.398	$0.372	$31.28万	$653.06万	5.05%
392	SECZBSECZB	$7.53	$8.14	$7.29	$41.26万	—	-5.64%
453	DYMDymension	$0.01579	$0.0162	$0.01553	$32.41万	$1,079.25万	1.35%
344	TURBOTurbo	$0.000779	$0.000789	$0.000745	$48.59万	$5,335.77万	1.43%
71	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.28	$595.71万	$338.47万	9.29%
311	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
528	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
582	APPBAPPB	$229.36	$252.60	$225.71	$17.60万	—	-9.15%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
69	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$610.20万	$5,133.95万	-3.00%
355	NEO小蚁	$1.998	$2.04	$1.94	$46.83万	$1.39亿	2.94%
593	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
683	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.63万	$633.81万	1.64%
579	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$17.81万	—	0.00%
564	MAVMaverick Protocol	$0.00894	$0.009	$0.00866	$19.85万	$1,036.08万	3.00%
348	ONEONEchain	$0.001172	$0.00121	$0.001156	$48.03万	$1,765.98万	-0.59%
474	MASKMask Network	$0.387	$0.389	$0.357	$30.28万	$1,604.55万	8.10%
572	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
433	RVNRavencoin	$0.001378	$0.001397	$0.00133	$35.15万	$2,258.69万	2.61%
337	HOMEHOME	$0.00531	$0.00547	$0.00503	$50.04万	$2,313.03万	5.36%