PENGB

PENGB · 美元计价

$52.35

-4.68% ≈ ￥345.51 (-$2.57)

更新于 2026-10-31 13:55:02

24H 最高$55.18

24H 最低$50.45

今日开盘$54.92

24H 成交量$8.01万

流通市值—

24H 涨跌额(-$2.57)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	PSGParis Saint-Germain Fan Token	$0.388	$0.398	$0.372	$30.65万	$653.06万	2.11%
396	SECZBSECZB	$7.55	$8.07	$7.29	$39.48万	—	-5.15%
482	DYMDymension	$0.01574	$0.0162	$0.01553	$29.14万	$1,079.25万	0.19%
361	TURBOTurbo	$0.000774	$0.000789	$0.000745	$44.56万	$5,335.77万	0.91%
68	ALPINEAlpine F1 Team Fan Token	$0.299	$0.4	$0.282	$598.02万	$338.47万	5.28%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
581	APPBAPPB	$229.65	$252.60	$225.71	$17.53万	—	-8.83%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
71	MARSCOINMarsCoin	$0.0512	$0.0541	$0.05	$582.36万	$5,133.95万	-3.58%
384	NEO小蚁	$1.986	$2.04	$1.94	$41.23万	$1.39亿	1.90%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.65万	$633.81万	1.47%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.55万	—	0.00%
563	MAVMaverick Protocol	$0.00892	$0.009	$0.00866	$19.17万	$1,036.08万	2.65%
328	ONEONEchain	$0.001154	$0.00121	$0.001152	$49.85万	$1,765.98万	-1.54%
492	MASKMask Network	$0.387	$0.389	$0.363	$27.80万	$1,604.55万	6.03%
574	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
443	RVNRavencoin	$0.001398	$0.001408	$0.00133	$32.97万	$2,258.69万	2.42%
350	HOMEHOME	$0.00528	$0.00547	$0.00514	$47.09万	$2,313.03万	1.93%