牛来 (Niu Lai)

牛来 · 美元计价

$0.05316

-6.06% ≈ ￥0.350856 (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.057

24H 最低$0.05246

今日开盘$0.05659

24H 成交量$283.13万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$27.54万	$653.06万	1.31%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.52万	—	-5.42%
462	DYMDymension	$0.01576	$0.0162	$0.01553	$28.54万	$1,079.25万	-0.76%
448	TURBOTurbo	$0.000776	$0.000789	$0.000756	$30.52万	$5,335.77万	1.84%
80	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.294	$435.60万	$338.47万	-10.26%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
582	APPBAPPB	$229.72	$251.40	$225.71	$15.82万	—	-8.26%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
71	MARSCOINMarsCoin	$0.0508	$0.0541	$0.05	$558.80万	$5,133.95万	-2.87%
387	NEO小蚁	$1.985	$2.04	$1.95	$38.71万	$1.39亿	1.02%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
681	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$3.52万	$633.81万	1.81%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.96万	—	0.00%
560	MAVMaverick Protocol	$0.009	$0.00907	$0.00866	$18.44万	$1,036.08万	2.39%
329	ONEONEchain	$0.00114	$0.00121	$0.001133	$48.37万	$1,765.98万	-2.65%
474	MASKMask Network	$0.386	$0.389	$0.365	$27.50万	$1,604.55万	4.61%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
430	RVNRavencoin	$0.001391	$0.001417	$0.00133	$32.76万	$2,258.69万	1.91%
378	HOMEHOME	$0.00524	$0.00547	$0.00518	$39.54万	$2,313.03万	-0.19%